Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.58% | 1.70 CHF | 1.71 CHF | 360'000 | 360'000 | 358'231 | 358'231 | 619'376 CHF | 622'962 CHF | 99.88% | 99.88% |
06.05.2024 | 0.57% | 1.75 CHF | 1.76 CHF | 370'000 | 370'000 | 362'298 | 362'298 | 629'920 CHF | 633'543 CHF | 100.00% | 100.00% |
03.05.2024 | 0.57% | 1.74 CHF | 1.75 CHF | 370'000 | 370'000 | 364'925 | 364'925 | 637'379 CHF | 641'028 CHF | 99.94% | 99.94% |
02.05.2024 | 0.58% | 1.74 CHF | 1.75 CHF | 360'000 | 360'000 | 358'494 | 358'494 | 611'910 CHF | 615'495 CHF | 98.54% | 98.54% |
30.04.2024 | 0.55% | 1.82 CHF | 1.83 CHF | 370'000 | 370'000 | 368'285 | 368'285 | 664'406 CHF | 668'091 CHF | 100.00% | 100.00% |
29.04.2024 | 0.55% | 1.80 CHF | 1.81 CHF | 370'000 | 370'000 | 368'560 | 368'560 | 665'927 CHF | 669'613 CHF | 100.00% | 100.00% |
26.04.2024 | 0.55% | 1.82 CHF | 1.83 CHF | 370'000 | 370'000 | 369'002 | 369'002 | 674'457 CHF | 678'147 CHF | 99.41% | 99.41% |
25.04.2024 | 0.54% | 1.88 CHF | 1.89 CHF | 380'000 | 380'000 | 374'397 | 374'397 | 692'430 CHF | 696'174 CHF | 99.68% | 99.68% |
24.04.2024 | 0.54% | 1.87 CHF | 1.88 CHF | 380'000 | 380'000 | 378'259 | 378'259 | 699'543 CHF | 703'326 CHF | 99.55% | 99.55% |
23.04.2024 | 0.54% | 1.83 CHF | 1.84 CHF | 380'000 | 380'000 | 377'336 | 377'336 | 692'124 CHF | 695'897 CHF | 100.00% | 100.00% |