Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.61% | 1.60 CHF | 1.61 CHF | 360'000 | 360'000 | 358'238 | 358'238 | 584'276 CHF | 587'862 CHF | 99.88% | 99.88% |
06.05.2024 | 0.61% | 1.65 CHF | 1.66 CHF | 370'000 | 370'000 | 362'298 | 362'298 | 594'611 CHF | 598'234 CHF | 100.00% | 100.00% |
03.05.2024 | 0.60% | 1.65 CHF | 1.66 CHF | 370'000 | 370'000 | 364'924 | 364'924 | 601'661 CHF | 605'310 CHF | 99.86% | 99.86% |
02.05.2024 | 0.62% | 1.64 CHF | 1.65 CHF | 360'000 | 360'000 | 358'493 | 358'493 | 577'089 CHF | 580'674 CHF | 98.58% | 98.58% |
30.04.2024 | 0.59% | 1.72 CHF | 1.73 CHF | 370'000 | 370'000 | 368'274 | 368'274 | 628'341 CHF | 632'026 CHF | 100.00% | 100.00% |
29.04.2024 | 0.58% | 1.70 CHF | 1.71 CHF | 370'000 | 370'000 | 368'560 | 368'560 | 629'796 CHF | 633'482 CHF | 100.00% | 100.00% |
26.04.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 370'000 | 370'000 | 369'003 | 369'003 | 638'401 CHF | 642'091 CHF | 99.43% | 99.43% |
25.04.2024 | 0.57% | 1.78 CHF | 1.79 CHF | 380'000 | 380'000 | 374'398 | 374'398 | 655'567 CHF | 659'311 CHF | 99.69% | 99.69% |
24.04.2024 | 0.57% | 1.78 CHF | 1.79 CHF | 380'000 | 380'000 | 378'261 | 378'261 | 662'317 CHF | 666'100 CHF | 99.54% | 99.54% |
23.04.2024 | 0.57% | 1.73 CHF | 1.74 CHF | 380'000 | 380'000 | 377'335 | 377'335 | 655'114 CHF | 658'887 CHF | 100.00% | 100.00% |