Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 4.00% | 0.26 CHF | 0.27 CHF | 158'000 | 158'000 | 157'974 | 157'974 | 38'709 CHF | 40'289 CHF | 100.00% | 100.00% |
13.05.2024 | 4.01% | 0.26 CHF | 0.27 CHF | 158'000 | 158'000 | 158'000 | 158'000 | 38'694 CHF | 40'274 CHF | 100.00% | 100.00% |
10.05.2024 | 3.74% | 0.25 CHF | 0.26 CHF | 158'000 | 158'000 | 158'310 | 158'310 | 41'712 CHF | 43'295 CHF | 99.99% | 99.99% |
08.05.2024 | 2.91% | 0.30 CHF | 0.31 CHF | 160'000 | 160'000 | 161'370 | 161'370 | 54'789 CHF | 56'402 CHF | 99.24% | 99.24% |
07.05.2024 | 2.34% | 0.40 CHF | 0.41 CHF | 164'000 | 164'000 | 163'852 | 163'852 | 69'267 CHF | 70'907 CHF | 97.36% | 97.36% |
06.05.2024 | 2.58% | 0.43 CHF | 0.44 CHF | 164'000 | 164'000 | 162'418 | 162'418 | 62'299 CHF | 63'923 CHF | 98.38% | 98.38% |
03.05.2024 | 2.48% | 0.41 CHF | 0.42 CHF | 164'000 | 164'000 | 163'314 | 163'314 | 65'147 CHF | 66'780 CHF | 100.00% | 100.00% |
02.05.2024 | 2.40% | 0.42 CHF | 0.43 CHF | 164'000 | 164'000 | 163'975 | 163'975 | 67'503 CHF | 69'143 CHF | 99.99% | 99.99% |
30.04.2024 | 2.67% | 0.39 CHF | 0.40 CHF | 162'000 | 162'000 | 161'884 | 161'884 | 59'908 CHF | 61'528 CHF | 100.00% | 100.00% |
29.04.2024 | 2.67% | 0.39 CHF | 0.40 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 59'944 CHF | 61'564 CHF | 99.99% | 99.99% |