Qualitätsmerkmale Market Making

ISIN: CH1290679047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.08% 36.82 CHF 36.85 CHF 50'000 50'000 50'000 50'000 1'886'440 CHF 1'887'960 CHF 9.84% 109.81%
02.12.2025 0.09% 36.13 CHF 36.16 CHF 50'000 50'000 50'000 50'000 1'645'430 CHF 1'646'930 CHF 9.85% 109.31%
28.11.2025 0.08% 36.96 CHF 36.99 CHF 50'000 50'000 49'936 49'936 1'846'950 CHF 1'848'470 CHF 99.50% 99.50%
27.11.2025 0.08% 36.54 CHF 36.57 CHF 50'000 50'000 50'000 50'000 1'827'690 CHF 1'829'190 CHF 99.98% 99.98%
26.11.2025 0.09% 33.54 CHF 33.57 CHF 50'000 50'000 49'960 49'960 1'653'060 CHF 1'654'560 CHF 99.98% 99.98%
25.11.2025 0.09% 33.03 CHF 33.06 CHF 50'000 50'000 50'000 50'000 1'666'080 CHF 1'667'580 CHF 99.89% 99.89%
24.11.2025 0.09% 33.11 CHF 33.14 CHF 50'000 50'000 50'000 50'000 1'627'350 CHF 1'628'850 CHF 99.97% 99.97%
21.11.2025 0.10% 30.01 CHF 30.04 CHF 50'000 50'000 50'000 50'000 1'508'420 CHF 1'509'910 CHF 99.80% 99.80%
20.11.2025 0.08% 34.44 CHF 34.47 CHF 50'000 50'000 50'000 50'000 1'839'910 CHF 1'841'410 CHF 99.98% 99.98%
19.11.2025 0.08% 35.58 CHF 35.61 CHF 50'000 50'000 50'000 50'000 1'827'160 CHF 1'828'660 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.