Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.87% | 1.85 CHF | 1.86 CHF | 50'000 | 50'000 | 49'592 | 49'440 | 86'622 CHF | 87'108 CHF | 98.94% | 98.94% |
14.05.2024 | 1.50% | 1.59 CHF | 1.62 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 37'962 CHF | 38'534 CHF | 95.53% | 95.53% |
13.05.2024 | 1.02% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'227 CHF | 63'877 CHF | 100.00% | 100.00% |
10.05.2024 | 1.05% | 1.28 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'238 CHF | 63'905 CHF | 100.00% | 100.00% |
08.05.2024 | 1.14% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'367 CHF | 62'068 CHF | 100.00% | 100.00% |
07.05.2024 | 1.01% | 1.24 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'131 CHF | 59'729 CHF | 98.93% | 98.93% |
06.05.2024 | 1.20% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'761 CHF | 56'435 CHF | 100.00% | 100.00% |
03.05.2024 | 1.11% | 1.15 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'797 CHF | 58'441 CHF | 98.52% | 98.52% |
02.05.2024 | 1.20% | 1.07 CHF | 1.08 CHF | 50'000 | 50'000 | 50'331 | 50'000 | 52'836 CHF | 53'143 CHF | 98.86% | 98.86% |
30.04.2024 | 1.20% | 1.00 CHF | 1.02 CHF | 50'000 | 50'000 | 52'979 | 50'000 | 53'097 CHF | 50'765 CHF | 100.00% | 100.00% |