Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.81% | 2.02 CHF | 2.04 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 62'288 CHF | 15'699 CHF | 98.83% | 98.83% |
16.05.2024 | 0.76% | 2.12 CHF | 2.13 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 62'216 CHF | 15'673 CHF | 99.35% | 99.35% |
15.05.2024 | 0.82% | 2.05 CHF | 2.07 CHF | 30'000 | 7'500 | 30'000 | 7'424 | 59'826 CHF | 14'926 CHF | 98.95% | 98.95% |
14.05.2024 | 0.77% | 2.02 CHF | 2.03 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 60'824 CHF | 15'324 CHF | 100.00% | 100.00% |
13.05.2024 | 1.24% | 2.08 CHF | 2.11 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 7'679 CHF | 7'775 CHF | 100.00% | 100.00% |
10.05.2024 | 1.21% | 2.15 CHF | 2.18 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 7'690 CHF | 7'784 CHF | 100.00% | 100.00% |
08.05.2024 | 1.32% | 1.93 CHF | 1.95 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 7'163 CHF | 7'258 CHF | 98.08% | 98.08% |
07.05.2024 | 1.44% | 1.67 CHF | 1.69 CHF | 3'750 | 3'750 | 3'860 | 3'766 | 6'866 CHF | 6'802 CHF | 85.92% | 85.92% |
06.05.2024 | 1.40% | 1.81 CHF | 1.83 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 6'727 CHF | 6'822 CHF | 100.00% | 100.00% |
03.05.2024 | 1.44% | 1.81 CHF | 1.84 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 6'743 CHF | 6'841 CHF | 98.28% | 98.28% |