Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.45% | 0.42 CHF | 0.43 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 80'800 CHF | 82'800 CHF | 98.92% | 98.92% |
06.05.2024 | 2.58% | 0.37 CHF | 0.38 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 76'540 CHF | 78'540 CHF | 100.00% | 100.00% |
03.05.2024 | 2.56% | 0.37 CHF | 0.38 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 77'246 CHF | 79'246 CHF | 98.64% | 98.64% |
02.05.2024 | 2.45% | 0.40 CHF | 0.41 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 80'570 CHF | 82'570 CHF | 99.13% | 99.13% |
30.04.2024 | 2.46% | 0.41 CHF | 0.42 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 80'300 CHF | 82'300 CHF | 100.00% | 100.00% |
29.04.2024 | 2.39% | 0.40 CHF | 0.41 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 82'684 CHF | 84'684 CHF | 100.00% | 100.00% |
26.04.2024 | 2.33% | 0.43 CHF | 0.44 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 84'768 CHF | 86'768 CHF | 99.27% | 99.27% |
25.04.2024 | 2.19% | 0.44 CHF | 0.45 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 90'361 CHF | 92'361 CHF | 98.86% | 98.86% |
24.04.2024 | 2.26% | 0.42 CHF | 0.43 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 87'622 CHF | 89'622 CHF | 99.97% | 99.97% |
23.04.2024 | 2.73% | 0.42 CHF | 0.43 CHF | 200'000 | 200'000 | 165'064 | 165'064 | 76'316 CHF | 78'276 CHF | 87.59% | 87.59% |