Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.75% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 56'691 CHF | 57'691 CHF | 100.00% | 100.00% |
13.05.2024 | 1.79% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 55'444 CHF | 56'444 CHF | 100.00% | 100.00% |
10.05.2024 | 1.90% | 0.54 CHF | 0.55 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 104'443 CHF | 106'443 CHF | 100.00% | 100.00% |
08.05.2024 | 2.05% | 0.48 CHF | 0.49 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 96'621 CHF | 98'621 CHF | 100.00% | 100.00% |
07.05.2024 | 2.22% | 0.46 CHF | 0.47 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 89'078 CHF | 91'078 CHF | 98.07% | 98.07% |
06.05.2024 | 2.30% | 0.41 CHF | 0.42 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 85'832 CHF | 87'832 CHF | 100.00% | 100.00% |
03.05.2024 | 2.30% | 0.41 CHF | 0.42 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 85'916 CHF | 87'916 CHF | 98.63% | 98.63% |
02.05.2024 | 2.23% | 0.44 CHF | 0.45 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 88'667 CHF | 90'667 CHF | 99.13% | 99.13% |
30.04.2024 | 2.24% | 0.45 CHF | 0.46 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 88'283 CHF | 90'283 CHF | 100.00% | 100.00% |
29.04.2024 | 2.19% | 0.44 CHF | 0.45 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 90'433 CHF | 92'433 CHF | 100.00% | 100.00% |