Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.82% | 2.58 CHF | 2.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 128'781 CHF | 129'836 CHF | 99.99% | 99.99% |
13.05.2024 | 0.75% | 2.65 CHF | 2.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 132'249 CHF | 133'249 CHF | 100.00% | 100.00% |
10.05.2024 | 0.78% | 2.58 CHF | 2.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 130'145 CHF | 131'168 CHF | 100.00% | 100.00% |
08.05.2024 | 0.76% | 2.60 CHF | 2.62 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 131'210 CHF | 132'210 CHF | 98.86% | 98.86% |
07.05.2024 | 0.80% | 2.59 CHF | 2.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 124'286 CHF | 125'286 CHF | 97.06% | 97.06% |
06.05.2024 | 0.81% | 2.45 CHF | 2.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 122'292 CHF | 123'292 CHF | 99.38% | 99.38% |
03.05.2024 | 0.82% | 2.45 CHF | 2.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 121'916 CHF | 122'916 CHF | 97.23% | 97.23% |
02.05.2024 | 0.81% | 2.38 CHF | 2.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 119'424 CHF | 120'394 CHF | 99.40% | 99.40% |
30.04.2024 | 0.84% | 2.35 CHF | 2.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 118'476 CHF | 119'476 CHF | 100.00% | 100.00% |
29.04.2024 | 0.83% | 2.36 CHF | 2.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 119'905 CHF | 120'905 CHF | 100.00% | 100.00% |