Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.63% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 74'116 | 74'116 | 119'219 CHF | 119'969 CHF | 99.76% | 99.76% |
13.05.2024 | 0.62% | 1.61 CHF | 1.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 121'504 CHF | 122'254 CHF | 100.00% | 100.00% |
10.05.2024 | 0.60% | 1.67 CHF | 1.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 125'670 CHF | 126'420 CHF | 96.74% | 96.74% |
08.05.2024 | 0.62% | 1.59 CHF | 1.60 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 120'682 CHF | 121'432 CHF | 100.00% | 100.00% |
07.05.2024 | 0.63% | 1.61 CHF | 1.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 117'975 CHF | 118'725 CHF | 98.05% | 98.05% |
06.05.2024 | 0.68% | 1.49 CHF | 1.50 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 109'983 CHF | 110'733 CHF | 100.00% | 100.00% |
03.05.2024 | 0.71% | 1.43 CHF | 1.44 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 105'658 CHF | 106'408 CHF | 98.06% | 98.06% |
02.05.2024 | 0.75% | 1.32 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'145 CHF | 100'895 CHF | 99.13% | 99.13% |
30.04.2024 | 0.72% | 1.37 CHF | 1.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 104'531 CHF | 105'281 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 1.41 CHF | 1.42 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 107'257 CHF | 108'007 CHF | 100.00% | 100.00% |