| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.07.2026 | 0.80% | 100.37 % | 101.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'751 CHF | 252'776 CHF | 100.00% | 100.00% |
| 10.07.2026 | 0.80% | 100.22 % | 101.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'459 CHF | 252'466 CHF | 100.00% | 100.00% |
| 09.07.2026 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'428 CHF | 252'429 CHF | 100.00% | 100.00% |
| 08.07.2026 | 0.80% | 100.38 % | 101.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'327 CHF | 253'352 CHF | 100.00% | 100.00% |
| 07.07.2026 | 0.80% | 100.72 % | 101.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'339 CHF | 253'363 CHF | 100.00% | 100.00% |
| 06.07.2026 | 0.80% | 100.25 % | 101.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'129 CHF | 253'149 CHF | 100.00% | 100.00% |
| 03.07.2026 | 0.80% | 100.60 % | 101.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'246 CHF | 253'271 CHF | 100.00% | 100.00% |
| 02.07.2026 | 0.80% | 100.67 % | 101.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'349 CHF | 253'374 CHF | 100.00% | 100.00% |
| 30.06.2026 | 0.80% | 100.04 % | 100.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'623 CHF | 252'641 CHF | 100.00% | 100.00% |
| 29.06.2026 | 0.80% | 100.53 % | 101.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'868 CHF | 252'887 CHF | 100.00% | 100.00% |