Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 101.88 % | 102.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'671 CHF | 256'721 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.79 % | 102.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'429 CHF | 256'479 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.70 % | 102.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'208 CHF | 256'258 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.45 % | 102.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'701 CHF | 255'743 CHF | 99.82% | 99.82% |
02.05.2024 | 0.80% | 101.42 % | 102.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'766 CHF | 255'810 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.06 % | 101.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'597 CHF | 254'622 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.94 % | 101.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'010 CHF | 255'035 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.06 % | 101.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'500 CHF | 254'525 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.86 % | 101.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'218 CHF | 254'243 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 100.93 % | 101.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'617 CHF | 254'642 CHF | 100.00% | 100.00% |