Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 102.95 % | 103.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'479 CHF | 259'554 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 102.74 % | 103.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'281 CHF | 258'333 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.93 % | 102.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'426 CHF | 257'476 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.00 % | 102.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'043 CHF | 257'093 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.21 % | 102.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'588 CHF | 256'632 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.35 % | 102.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'463 CHF | 255'494 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.88 % | 101.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'647 CHF | 254'672 CHF | 99.84% | 99.84% |
02.05.2024 | 0.80% | 100.73 % | 101.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'673 CHF | 253'698 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.60 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'974 CHF | 251'975 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.25 % | 101.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'279 CHF | 251'279 CHF | 100.00% | 100.00% |