Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 103.25 % | 104.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'168 CHF | 260'243 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 103.24 % | 104.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'116 CHF | 260'191 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 103.23 % | 104.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'997 CHF | 260'072 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 103.18 % | 104.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'064 CHF | 260'139 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 103.05 % | 103.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'993 CHF | 259'068 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.64 % | 103.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'942 CHF | 259'017 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.87 % | 103.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'556 CHF | 258'606 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.16 % | 102.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'945 CHF | 257'995 CHF | 98.76% | 98.76% |
02.05.2024 | 0.80% | 102.40 % | 103.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'974 CHF | 258'024 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.21 % | 103.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'359 CHF | 258'409 CHF | 100.00% | 100.00% |