Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 100.63 % | 101.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'521 CHF | 253'546 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.95 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'101 CHF | 251'101 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 98.98 % | 99.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'551 CHF | 250'551 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'234 CHF | 250'234 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.00 % | 98.80 % | 250'000 | 226'000 | 250'000 | 244'382 | 247'414 CHF | 243'857 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.35 % | 99.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'945 CHF | 247'945 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 97.93 % | 98.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'921 CHF | 247'921 CHF | 98.86% | 98.86% |
02.05.2024 | 0.81% | 98.07 % | 98.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'563 CHF | 246'563 CHF | 100.00% | 100.00% |
30.04.2024 | 0.82% | 96.50 % | 97.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'368 CHF | 244'368 CHF | 100.00% | 100.00% |
29.04.2024 | 0.82% | 97.53 % | 98.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'235 CHF | 244'235 CHF | 100.00% | 100.00% |