Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 101.99 % | 102.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'122 CHF | 257'172 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 102.08 % | 102.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'411 CHF | 257'461 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 102.39 % | 103.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'807 CHF | 257'857 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 102.37 % | 103.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'974 CHF | 258'024 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.37 % | 103.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'891 CHF | 257'941 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.25 % | 103.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'440 CHF | 257'490 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.15 % | 102.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'109 CHF | 257'159 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.02 % | 102.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'004 CHF | 257'054 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.85 % | 102.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'973 CHF | 257'023 CHF | 99.73% | 99.73% |
02.05.2024 | 0.80% | 101.99 % | 102.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'214 CHF | 257'264 CHF | 100.00% | 100.00% |