Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 102.06 % | 102.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'144 CHF | 257'194 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 102.00 % | 102.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'885 CHF | 256'935 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.92 % | 102.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'800 CHF | 256'850 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.94 % | 102.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'819 CHF | 256'869 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.87 % | 102.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'850 CHF | 256'900 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.89 % | 102.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'661 CHF | 256'711 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.84 % | 102.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'483 CHF | 256'533 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.61 % | 102.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'962 CHF | 256'012 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.53 % | 102.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'464 CHF | 255'492 CHF | 99.26% | 99.26% |
02.05.2024 | 0.80% | 101.20 % | 102.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'967 CHF | 254'992 CHF | 100.00% | 100.00% |