Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 99.45 % | 100.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'119 CHF | 250'119 CHF | 100.00% | 100.00% |
14.05.2024 | 0.81% | 98.98 % | 99.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'077 CHF | 249'077 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.24 % | 100.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'838 CHF | 249'838 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.19 % | 99.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'856 CHF | 249'856 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.59 % | 99.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'308 CHF | 248'308 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.26 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'930 CHF | 246'930 CHF | 100.00% | 100.00% |
06.05.2024 | 0.82% | 97.63 % | 98.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'139 CHF | 246'139 CHF | 100.00% | 100.00% |
03.05.2024 | 0.82% | 97.02 % | 97.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'328 CHF | 244'328 CHF | 98.70% | 98.70% |
02.05.2024 | 0.82% | 96.49 % | 97.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'823 CHF | 244'823 CHF | 100.00% | 100.00% |
30.04.2024 | 0.82% | 97.63 % | 98.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'978 CHF | 245'978 CHF | 100.00% | 100.00% |