Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 34.86 USD | 35.21 USD | 5'000 | 5'000 | 5'000 | 5'000 | 175'539 USD | 177'289 USD | 100.00% | 100.00% |
15.05.2024 | 1.00% | 34.33 USD | 34.68 USD | 5'000 | 5'000 | 5'000 | 5'000 | 167'690 USD | 169'369 USD | 100.00% | 100.00% |
14.05.2024 | 0.99% | 33.01 USD | 33.34 USD | 5'000 | 5'000 | 5'000 | 5'000 | 165'041 USD | 166'691 USD | 100.00% | 100.00% |
13.05.2024 | 1.01% | 33.50 USD | 33.84 USD | 5'000 | 5'000 | 5'000 | 5'000 | 167'153 USD | 168'846 USD | 100.00% | 100.00% |
10.05.2024 | 1.00% | 32.62 USD | 32.95 USD | 5'000 | 5'000 | 5'000 | 5'000 | 167'798 USD | 169'493 USD | 100.00% | 100.00% |
08.05.2024 | 0.99% | 33.38 USD | 33.72 USD | 5'000 | 5'000 | 5'000 | 5'000 | 166'246 USD | 167'904 USD | 100.00% | 100.00% |
07.05.2024 | 1.00% | 34.04 USD | 34.38 USD | 5'000 | 5'000 | 5'000 | 5'000 | 169'925 USD | 171'625 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 33.76 USD | 34.10 USD | 5'000 | 5'000 | 5'000 | 5'000 | 171'256 USD | 172'972 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 33.06 USD | 33.39 USD | 5'000 | 5'000 | 5'000 | 5'000 | 161'087 USD | 162'704 USD | 99.94% | 99.94% |
02.05.2024 | 1.00% | 31.83 USD | 32.15 USD | 5'000 | 5'000 | 5'000 | 5'000 | 157'103 USD | 158'678 USD | 100.00% | 100.00% |