| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.83% | 96.61 % | 97.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'363 CHF | 243'363 CHF | 99.99% | 99.99% |
| 17.02.2026 | 0.82% | 96.97 % | 97.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'792 CHF | 245'792 CHF | 100.00% | 100.00% |
| 16.02.2026 | 0.82% | 97.33 % | 98.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'815 CHF | 245'815 CHF | 100.00% | 100.00% |
| 13.02.2026 | 0.82% | 97.20 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'539 CHF | 245'539 CHF | 99.98% | 99.98% |
| 11.02.2026 | 0.82% | 97.26 % | 98.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'520 CHF | 244'520 CHF | 99.99% | 99.99% |
| 10.02.2026 | 0.82% | 97.06 % | 97.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'655 CHF | 243'655 CHF | 99.36% | 99.36% |
| 09.02.2026 | 0.83% | 95.87 % | 96.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'335 CHF | 242'335 CHF | 99.99% | 99.99% |
| 06.02.2026 | 0.83% | 96.18 % | 96.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'119 CHF | 242'119 CHF | 99.98% | 99.98% |
| 04.02.2026 | 0.84% | 96.08 % | 96.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'904 CHF | 239'904 CHF | 99.98% | 99.98% |
| 03.02.2026 | 0.85% | 93.93 % | 94.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'201 CHF | 236'201 CHF | 99.99% | 99.99% |