| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.10% | 3.73 USD | 3.81 USD | 6'000 | 5'000 | 6'000 | 5'000 | 22'389 USD | 19'053 USD | 99.99% | 99.99% |
| 31.03.2026 | 1.92% | 3.66 USD | 3.73 USD | 6'000 | 5'000 | 6'000 | 5'000 | 21'716 USD | 18'447 USD | 100.00% | 100.00% |
| 30.03.2026 | 1.90% | 3.66 USD | 3.73 USD | 6'000 | 5'000 | 6'000 | 5'000 | 21'919 USD | 18'616 USD | 100.00% | 100.00% |
| 27.03.2026 | 1.95% | 3.53 USD | 3.60 USD | 6'000 | 5'000 | 6'000 | 5'000 | 21'316 USD | 18'113 USD | 99.99% | 99.99% |
| 26.03.2026 | 1.93% | 3.65 USD | 3.72 USD | 6'000 | 5'000 | 6'000 | 5'000 | 22'061 USD | 18'743 USD | 100.00% | 100.00% |
| 25.03.2026 | 2.06% | 3.81 USD | 3.89 USD | 6'000 | 5'000 | 6'000 | 5'000 | 23'007 USD | 19'573 USD | 99.99% | 99.99% |
| 24.03.2026 | 1.96% | 3.70 USD | 3.77 USD | 6'000 | 5'000 | 6'000 | 5'000 | 22'243 USD | 18'902 USD | 99.99% | 99.99% |
| 23.03.2026 | 1.97% | 3.67 USD | 3.74 USD | 6'000 | 5'000 | 6'000 | 5'000 | 22'021 USD | 18'716 USD | 93.24% | 93.24% |
| 20.03.2026 | 2.03% | 3.69 USD | 3.76 USD | 6'000 | 5'000 | 6'000 | 5'000 | 22'326 USD | 18'987 USD | 100.00% | 100.00% |
| 19.03.2026 | 2.00% | 3.66 USD | 3.73 USD | 6'000 | 5'000 | 6'000 | 5'000 | 22'240 USD | 18'907 USD | 100.00% | 100.00% |