| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 3.15% | 1.56 USD | 1.61 USD | 4'000 | 4'000 | 4'000 | 4'000 | 6'255 USD | 6'455 USD | 100.00% | 100.00% |
| 31.03.2026 | 3.18% | 1.54 USD | 1.59 USD | 4'000 | 4'000 | 4'000 | 4'000 | 6'189 USD | 6'389 USD | 100.00% | 100.00% |
| 30.03.2026 | 3.04% | 1.62 USD | 1.67 USD | 4'000 | 4'000 | 4'000 | 4'000 | 6'484 USD | 6'684 USD | 100.00% | 100.00% |
| 27.03.2026 | 3.04% | 1.62 USD | 1.67 USD | 4'000 | 4'000 | 4'000 | 4'000 | 6'478 USD | 6'678 USD | 100.00% | 100.00% |
| 26.03.2026 | 3.06% | 1.62 USD | 1.67 USD | 4'000 | 4'000 | 4'000 | 4'000 | 6'436 USD | 6'636 USD | 100.00% | 100.00% |
| 25.03.2026 | 2.94% | 1.67 USD | 1.72 USD | 4'000 | 4'000 | 4'000 | 4'000 | 6'707 USD | 6'907 USD | 100.00% | 100.00% |
| 24.03.2026 | 2.91% | 1.67 USD | 1.72 USD | 4'000 | 4'000 | 4'000 | 4'000 | 6'770 USD | 6'970 USD | 100.00% | 100.00% |
| 23.03.2026 | 2.91% | 1.70 USD | 1.75 USD | 4'000 | 4'000 | 4'000 | 4'000 | 6'778 USD | 6'978 USD | 100.00% | 100.00% |
| 20.03.2026 | 2.77% | 1.78 USD | 1.83 USD | 4'000 | 4'000 | 4'000 | 4'000 | 7'110 USD | 7'310 USD | 99.99% | 99.99% |
| 19.03.2026 | 2.78% | 1.75 USD | 1.80 USD | 4'000 | 4'000 | 4'000 | 4'000 | 7'083 USD | 7'283 USD | 100.00% | 100.00% |