| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.50% | 0.79 EUR | 0.81 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 7'900 EUR | 8'100 EUR | 100.00% | 100.00% |
| 31.03.2026 | 2.50% | 0.79 EUR | 0.81 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 7'900 EUR | 8'100 EUR | 100.00% | 100.00% |
| 30.03.2026 | 2.44% | 0.79 EUR | 0.81 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 8'087 EUR | 8'287 EUR | 100.00% | 100.00% |
| 27.03.2026 | 2.45% | 0.80 EUR | 0.82 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 8'063 EUR | 8'263 EUR | 100.00% | 100.00% |
| 26.03.2026 | 2.35% | 0.84 EUR | 0.86 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 8'423 EUR | 8'623 EUR | 100.00% | 100.00% |
| 25.03.2026 | 2.28% | 0.87 EUR | 0.89 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 8'655 EUR | 8'855 EUR | 100.00% | 100.00% |
| 24.03.2026 | 2.30% | 0.86 EUR | 0.88 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 8'600 EUR | 8'800 EUR | 100.00% | 100.00% |
| 23.03.2026 | 2.39% | 0.84 EUR | 0.86 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 8'283 EUR | 8'483 EUR | 100.00% | 100.00% |
| 20.03.2026 | 2.33% | 0.85 EUR | 0.87 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 8'500 EUR | 8'700 EUR | 100.00% | 100.00% |
| 19.03.2026 | 2.32% | 0.84 EUR | 0.86 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 8'522 EUR | 8'722 EUR | 100.00% | 100.00% |