| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.82% | 97.67 % | 98.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'606 CHF | 245'606 CHF | 9.95% | 108.18% |
| 17.12.2025 | 0.82% | 97.14 % | 97.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'778 CHF | 244'778 CHF | 11.37% | 111.13% |
| 16.12.2025 | 0.82% | 97.23 % | 98.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'309 CHF | 245'309 CHF | 9.91% | 109.76% |
| 15.12.2025 | 0.82% | 97.49 % | 98.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'755 CHF | 245'755 CHF | 10.24% | 109.73% |
| 12.12.2025 | 0.82% | 97.28 % | 98.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'241 CHF | 246'241 CHF | 11.05% | 110.63% |
| 10.12.2025 | 0.82% | 97.56 % | 98.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'816 CHF | 245'816 CHF | 11.22% | 110.51% |
| 09.12.2025 | 0.82% | 97.39 % | 98.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'966 CHF | 245'966 CHF | 10.48% | 107.88% |
| 08.12.2025 | 0.81% | 97.63 % | 98.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'750 CHF | 246'750 CHF | 9.93% | 109.70% |
| 05.12.2025 | 0.82% | 97.90 % | 98.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'034 CHF | 246'034 CHF | 10.16% | 109.54% |
| 03.12.2025 | 0.82% | 96.94 % | 97.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'782 CHF | 244'782 CHF | 10.52% | 110.31% |