| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.99% | 1.98 CHF | 2.02 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 7'965 CHF | 8'125 CHF | 100.00% | 100.00% |
| 31.03.2026 | 2.02% | 1.96 CHF | 2.00 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 7'838 CHF | 7'998 CHF | 100.00% | 100.00% |
| 30.03.2026 | 2.02% | 1.95 CHF | 1.99 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 7'829 CHF | 7'989 CHF | 100.00% | 100.00% |
| 27.03.2026 | 2.04% | 1.92 CHF | 1.96 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 7'765 CHF | 7'925 CHF | 100.00% | 100.00% |
| 26.03.2026 | 2.00% | 1.96 CHF | 2.00 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 7'919 CHF | 8'079 CHF | 100.00% | 100.00% |
| 25.03.2026 | 1.93% | 2.04 CHF | 2.08 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 8'195 CHF | 8'355 CHF | 100.00% | 100.00% |
| 24.03.2026 | 1.95% | 2.03 CHF | 2.07 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 8'144 CHF | 8'304 CHF | 99.99% | 99.99% |
| 23.03.2026 | 1.95% | 2.04 CHF | 2.08 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 8'120 CHF | 8'280 CHF | 100.00% | 100.00% |
| 20.03.2026 | 1.86% | 2.12 CHF | 2.16 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 8'539 CHF | 8'699 CHF | 100.00% | 100.00% |
| 19.03.2026 | 1.85% | 2.09 CHF | 2.13 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 8'550 CHF | 8'710 CHF | 100.00% | 100.00% |