| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.91% | 2.57 USD | 2.62 USD | 4'000 | 4'000 | 4'000 | 4'000 | 10'388 USD | 10'588 USD | 100.00% | 100.00% |
| 31.03.2026 | 1.95% | 2.54 USD | 2.59 USD | 4'000 | 4'000 | 4'000 | 4'000 | 10'141 USD | 10'341 USD | 100.00% | 100.00% |
| 30.03.2026 | 1.96% | 2.52 USD | 2.57 USD | 4'000 | 4'000 | 4'000 | 4'000 | 10'121 USD | 10'321 USD | 100.00% | 100.00% |
| 27.03.2026 | 1.96% | 2.48 USD | 2.53 USD | 4'000 | 4'000 | 4'000 | 4'000 | 10'082 USD | 10'282 USD | 100.00% | 100.00% |
| 26.03.2026 | 1.91% | 2.55 USD | 2.60 USD | 4'000 | 4'000 | 4'000 | 4'000 | 10'345 USD | 10'545 USD | 100.00% | 100.00% |
| 25.03.2026 | 1.85% | 2.66 USD | 2.71 USD | 4'000 | 4'000 | 4'000 | 4'000 | 10'737 USD | 10'937 USD | 100.00% | 100.00% |
| 24.03.2026 | 1.86% | 2.65 USD | 2.70 USD | 4'000 | 4'000 | 4'000 | 4'000 | 10'674 USD | 10'874 USD | 99.99% | 99.99% |
| 23.03.2026 | 1.86% | 2.68 USD | 2.73 USD | 4'000 | 4'000 | 4'000 | 4'000 | 10'636 USD | 10'836 USD | 99.26% | 99.26% |
| 20.03.2026 | 2.12% | 2.77 USD | 2.83 USD | 4'000 | 4'000 | 4'000 | 4'000 | 11'180 USD | 11'420 USD | 100.00% | 100.00% |
| 19.03.2026 | 2.13% | 2.73 USD | 2.79 USD | 4'000 | 4'000 | 4'000 | 4'000 | 11'135 USD | 11'375 USD | 100.00% | 100.00% |