| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.70% | 1.16 EUR | 1.18 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 11'638 EUR | 11'838 EUR | 89.68% | 89.68% |
| 31.03.2026 | 1.73% | 1.15 EUR | 1.17 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 11'442 EUR | 11'642 EUR | 92.83% | 92.83% |
| 30.03.2026 | 1.71% | 1.15 EUR | 1.17 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 11'612 EUR | 11'812 EUR | 94.64% | 94.64% |
| 27.03.2026 | 1.72% | 1.14 EUR | 1.16 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 11'551 EUR | 11'751 EUR | 94.62% | 94.62% |
| 26.03.2026 | 1.68% | 1.18 EUR | 1.20 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 11'791 EUR | 11'991 EUR | 92.60% | 92.60% |
| 25.03.2026 | 2.08% | 1.23 EUR | 1.25 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 12'357 EUR | 12'617 EUR | 98.80% | 98.80% |
| 24.03.2026 | 2.18% | 1.23 EUR | 1.25 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 12'414 EUR | 12'688 EUR | 100.00% | 100.00% |
| 23.03.2026 | 2.13% | 1.24 EUR | 1.27 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 12'329 EUR | 12'594 EUR | 98.03% | 98.03% |
| 20.03.2026 | 2.33% | 1.26 EUR | 1.29 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 12'729 EUR | 13'029 EUR | 100.00% | 100.00% |
| 19.03.2026 | 2.31% | 1.27 EUR | 1.30 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 12'836 EUR | 13'136 EUR | 100.00% | 100.00% |