| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 1.86% | 1.07 EUR | 1.09 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 10'667 EUR | 10'867 EUR | 87.94% | 87.94% |
| 27.05.2026 | 1.75% | 1.13 EUR | 1.15 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 11'300 EUR | 11'500 EUR | 93.99% | 93.99% |
| 26.05.2026 | 1.78% | 1.12 EUR | 1.14 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 11'112 EUR | 11'312 EUR | 94.89% | 94.89% |
| 22.05.2026 | 1.69% | 1.16 EUR | 1.18 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 11'744 EUR | 11'944 EUR | 99.06% | 99.06% |
| 21.05.2026 | 1.71% | 1.15 EUR | 1.17 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 11'582 EUR | 11'782 EUR | 96.72% | 96.72% |
| 20.05.2026 | 1.71% | 1.16 EUR | 1.18 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 11'594 EUR | 11'794 EUR | 95.04% | 95.04% |
| 19.05.2026 | 1.74% | 1.13 EUR | 1.15 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 11'372 EUR | 11'572 EUR | 99.08% | 99.08% |
| 18.05.2026 | 1.79% | 1.10 EUR | 1.12 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 11'045 EUR | 11'245 EUR | 96.82% | 96.82% |
| 15.05.2026 | 1.67% | 1.16 EUR | 1.18 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 11'896 EUR | 12'096 EUR | 94.64% | 94.64% |
| 13.05.2026 | 2.33% | 1.24 EUR | 1.27 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 12'715 EUR | 13'015 EUR | 98.68% | 98.68% |