| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.76% | 1.11 EUR | 1.13 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 11'282 EUR | 11'482 EUR | 98.59% | 98.59% |
| 31.03.2026 | 1.82% | 1.09 EUR | 1.11 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 10'898 EUR | 11'098 EUR | 90.21% | 90.21% |
| 30.03.2026 | 1.76% | 1.11 EUR | 1.13 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 11'252 EUR | 11'452 EUR | 96.15% | 96.15% |
| 27.03.2026 | 1.81% | 1.09 EUR | 1.11 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 10'947 EUR | 11'147 EUR | 91.28% | 91.28% |
| 26.03.2026 | 1.87% | 1.06 EUR | 1.08 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 10'621 EUR | 10'821 EUR | 93.70% | 93.70% |
| 25.03.2026 | 1.80% | 1.10 EUR | 1.12 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 10'998 EUR | 11'198 EUR | 98.98% | 98.98% |
| 24.03.2026 | 1.80% | 1.09 EUR | 1.11 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 11'016 EUR | 11'216 EUR | 93.29% | 93.29% |
| 23.03.2026 | 1.85% | 1.08 EUR | 1.10 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 10'730 EUR | 10'930 EUR | 93.20% | 93.20% |
| 20.03.2026 | 1.67% | 1.19 EUR | 1.21 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 11'903 EUR | 12'103 EUR | 92.50% | 92.50% |
| 19.03.2026 | 1.71% | 1.15 EUR | 1.17 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 11'599 EUR | 11'799 EUR | 92.25% | 92.25% |