| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.31% | 1.27 USD | 1.30 USD | 10'000 | 10'000 | 10'000 | 10'000 | 12'823 USD | 13'123 USD | 100.00% | 100.00% |
| 31.03.2026 | 1.83% | 1.23 USD | 1.25 USD | 10'000 | 10'000 | 10'000 | 10'000 | 12'327 USD | 12'555 USD | 99.43% | 99.43% |
| 30.03.2026 | 2.34% | 1.26 USD | 1.29 USD | 10'000 | 10'000 | 10'000 | 10'000 | 12'692 USD | 12'992 USD | 100.00% | 100.00% |
| 27.03.2026 | 1.85% | 1.23 USD | 1.25 USD | 10'000 | 10'000 | 10'000 | 10'000 | 12'347 USD | 12'578 USD | 97.11% | 97.11% |
| 26.03.2026 | 1.65% | 1.19 USD | 1.21 USD | 10'000 | 10'000 | 10'000 | 10'000 | 12'058 USD | 12'258 USD | 92.53% | 92.53% |
| 25.03.2026 | 2.37% | 1.25 USD | 1.28 USD | 10'000 | 10'000 | 10'000 | 10'000 | 12'507 USD | 12'807 USD | 100.00% | 100.00% |
| 24.03.2026 | 2.36% | 1.24 USD | 1.27 USD | 10'000 | 10'000 | 10'000 | 10'000 | 12'545 USD | 12'845 USD | 100.00% | 100.00% |
| 23.03.2026 | 1.94% | 1.23 USD | 1.25 USD | 10'000 | 10'000 | 10'000 | 10'000 | 12'222 USD | 12'462 USD | 99.08% | 99.08% |
| 20.03.2026 | 2.19% | 1.35 USD | 1.38 USD | 10'000 | 10'000 | 10'000 | 10'000 | 13'528 USD | 13'828 USD | 100.00% | 100.00% |
| 19.03.2026 | 2.27% | 1.29 USD | 1.32 USD | 10'000 | 10'000 | 10'000 | 10'000 | 13'082 USD | 13'382 USD | 100.00% | 100.00% |