| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 1.63% | 1.23 USD | 1.25 USD | 10'000 | 10'000 | 10'000 | 10'000 | 12'185 USD | 12'385 USD | 85.71% | 85.71% |
| 27.05.2026 | 2.30% | 1.30 USD | 1.33 USD | 10'000 | 10'000 | 10'000 | 10'000 | 12'888 USD | 13'188 USD | 100.00% | 100.00% |
| 26.05.2026 | 2.33% | 1.27 USD | 1.30 USD | 10'000 | 10'000 | 10'000 | 10'000 | 12'712 USD | 13'012 USD | 100.00% | 100.00% |
| 22.05.2026 | 2.22% | 1.32 USD | 1.35 USD | 10'000 | 10'000 | 10'000 | 10'000 | 13'371 USD | 13'671 USD | 100.00% | 100.00% |
| 21.05.2026 | 2.24% | 1.31 USD | 1.34 USD | 10'000 | 10'000 | 10'000 | 10'000 | 13'243 USD | 13'543 USD | 100.00% | 100.00% |
| 20.05.2026 | 2.25% | 1.33 USD | 1.36 USD | 10'000 | 10'000 | 10'000 | 10'000 | 13'204 USD | 13'504 USD | 100.00% | 100.00% |
| 19.05.2026 | 2.29% | 1.29 USD | 1.32 USD | 10'000 | 10'000 | 10'000 | 10'000 | 12'980 USD | 13'280 USD | 100.00% | 100.00% |
| 18.05.2026 | 2.34% | 1.26 USD | 1.29 USD | 10'000 | 10'000 | 10'000 | 10'000 | 12'648 USD | 12'948 USD | 100.00% | 100.00% |
| 15.05.2026 | 2.18% | 1.32 USD | 1.35 USD | 10'000 | 10'000 | 10'000 | 10'000 | 13'589 USD | 13'889 USD | 100.00% | 100.00% |
| 13.05.2026 | 2.03% | 1.43 USD | 1.46 USD | 10'000 | 10'000 | 10'000 | 10'000 | 14'659 USD | 14'959 USD | 98.36% | 98.36% |