| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 2.00% | 1.47 USD | 1.50 USD | 4'000 | 4'000 | 4'000 | 4'000 | 5'933 USD | 6'053 USD | 100.00% | 100.00% |
| 27.05.2026 | 1.85% | 1.61 USD | 1.64 USD | 4'000 | 4'000 | 4'000 | 4'000 | 6'415 USD | 6'535 USD | 100.00% | 100.00% |
| 26.05.2026 | 1.85% | 1.64 USD | 1.67 USD | 4'000 | 4'000 | 4'000 | 4'000 | 6'440 USD | 6'560 USD | 100.00% | 100.00% |
| 22.05.2026 | 1.76% | 1.70 USD | 1.73 USD | 4'000 | 4'000 | 4'000 | 4'000 | 6'767 USD | 6'887 USD | 100.00% | 100.00% |
| 21.05.2026 | 1.78% | 1.65 USD | 1.68 USD | 4'000 | 4'000 | 4'000 | 4'000 | 6'665 USD | 6'785 USD | 100.00% | 100.00% |
| 20.05.2026 | 1.75% | 1.70 USD | 1.73 USD | 4'000 | 4'000 | 4'000 | 4'000 | 6'800 USD | 6'920 USD | 100.00% | 100.00% |
| 19.05.2026 | 1.79% | 1.64 USD | 1.67 USD | 4'000 | 4'000 | 4'000 | 4'000 | 6'643 USD | 6'763 USD | 100.00% | 100.00% |
| 18.05.2026 | 1.79% | 1.65 USD | 1.68 USD | 4'000 | 4'000 | 4'000 | 4'000 | 6'646 USD | 6'766 USD | 100.00% | 100.00% |
| 15.05.2026 | 2.11% | 1.67 USD | 1.70 USD | 4'000 | 4'000 | 4'000 | 4'000 | 6'860 USD | 7'007 USD | 100.00% | 100.00% |
| 13.05.2026 | 2.20% | 1.73 USD | 1.77 USD | 4'000 | 4'000 | 4'000 | 4'000 | 7'209 USD | 7'369 USD | 98.62% | 98.62% |