| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.02% | 2.92 CHF | 2.98 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 11'743 CHF | 11'983 CHF | 100.00% | 100.00% |
| 31.03.2026 | 2.04% | 2.93 CHF | 2.99 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 11'639 CHF | 11'879 CHF | 100.00% | 100.00% |
| 30.03.2026 | 2.04% | 2.92 CHF | 2.98 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 11'654 CHF | 11'894 CHF | 99.99% | 99.99% |
| 27.03.2026 | 1.97% | 2.98 CHF | 3.04 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 12'075 CHF | 12'315 CHF | 100.00% | 100.00% |
| 26.03.2026 | 1.93% | 3.06 CHF | 3.12 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 12'319 CHF | 12'559 CHF | 100.00% | 100.00% |
| 25.03.2026 | 1.91% | 3.20 CHF | 3.26 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 12'849 CHF | 13'096 CHF | 100.00% | 100.00% |
| 24.03.2026 | 2.13% | 3.26 CHF | 3.33 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 12'984 CHF | 13'264 CHF | 100.00% | 100.00% |
| 23.03.2026 | 1.88% | 3.17 CHF | 3.23 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 12'642 CHF | 12'882 CHF | 99.99% | 99.99% |
| 20.03.2026 | 2.08% | 3.24 CHF | 3.31 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 12'974 CHF | 13'248 CHF | 100.00% | 100.00% |
| 19.03.2026 | 1.96% | 3.16 CHF | 3.22 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 12'791 CHF | 13'044 CHF | 100.00% | 100.00% |