| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.99% | 15.12 USD | 15.27 USD | 10'000 | 10'000 | 10'000 | 10'000 | 151'312 USD | 152'812 USD | 100.00% | 100.00% |
| 31.03.2026 | 1.00% | 14.97 USD | 15.12 USD | 10'000 | 10'000 | 10'000 | 10'000 | 149'870 USD | 151'370 USD | 100.00% | 100.00% |
| 30.03.2026 | 0.99% | 15.01 USD | 15.16 USD | 10'000 | 10'000 | 10'000 | 10'000 | 150'337 USD | 151'837 USD | 100.00% | 100.00% |
| 27.03.2026 | 1.00% | 14.93 USD | 15.08 USD | 10'000 | 10'000 | 10'000 | 10'000 | 149'640 USD | 151'140 USD | 100.00% | 100.00% |
| 26.03.2026 | 0.98% | 15.12 USD | 15.27 USD | 10'000 | 10'000 | 10'000 | 10'000 | 151'604 USD | 153'104 USD | 100.00% | 100.00% |
| 25.03.2026 | 0.97% | 15.30 USD | 15.45 USD | 10'000 | 10'000 | 10'000 | 10'000 | 153'457 USD | 154'957 USD | 100.00% | 100.00% |
| 24.03.2026 | 0.98% | 15.22 USD | 15.37 USD | 10'000 | 10'000 | 10'000 | 10'000 | 152'924 USD | 154'424 USD | 100.00% | 100.00% |
| 23.03.2026 | 0.98% | 15.29 USD | 15.44 USD | 10'000 | 10'000 | 10'000 | 10'000 | 151'964 USD | 153'464 USD | 100.00% | 100.00% |
| 20.03.2026 | 0.98% | 15.24 USD | 15.39 USD | 10'000 | 10'000 | 10'000 | 10'000 | 152'625 USD | 154'125 USD | 100.00% | 100.00% |
| 19.03.2026 | 0.98% | 15.16 USD | 15.31 USD | 10'000 | 10'000 | 10'000 | 10'000 | 152'426 USD | 153'926 USD | 100.00% | 100.00% |