| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 100.08 % | 100.88 % | 50'000 | 75'000 | 72'689 | 75'000 | 71'826 CHF | 74'739 CHF | 99.95% | 99.95% |
| 31.03.2026 | 0.84% | 95.44 % | 96.24 % | 75'000 | 75'000 | 75'000 | 75'000 | 70'842 CHF | 71'442 CHF | 99.92% | 99.92% |
| 30.03.2026 | 0.88% | 92.59 % | 93.39 % | 75'000 | 75'000 | 75'000 | 75'000 | 68'217 CHF | 68'817 CHF | 99.94% | 99.94% |
| 27.03.2026 | 0.89% | 89.55 % | 90.35 % | 75'000 | 75'000 | 75'000 | 75'000 | 67'185 CHF | 67'785 CHF | 97.55% | 97.55% |
| 26.03.2026 | 0.86% | 91.51 % | 92.31 % | 75'000 | 75'000 | 74'340 | 75'000 | 68'986 CHF | 70'205 CHF | 99.93% | 99.93% |
| 25.03.2026 | 0.83% | 96.27 % | 97.07 % | 75'000 | 75'000 | 75'000 | 75'000 | 72'065 CHF | 72'665 CHF | 99.97% | 99.97% |
| 24.03.2026 | 0.85% | 94.67 % | 95.47 % | 75'000 | 75'000 | 75'000 | 75'000 | 70'681 CHF | 71'281 CHF | 99.87% | 99.87% |
| 23.03.2026 | 0.84% | 96.08 % | 96.88 % | 75'000 | 75'000 | 75'000 | 73'255 | 71'351 CHF | 70'313 CHF | 97.89% | 97.89% |
| 20.03.2026 | 0.82% | 96.11 % | 96.91 % | 75'000 | 70'000 | 75'000 | 71'440 | 72'758 CHF | 69'887 CHF | 99.95% | 99.95% |
| 19.03.2026 | 0.81% | 98.04 % | 98.84 % | 75'000 | 75'000 | 75'000 | 75'000 | 73'606 CHF | 74'206 CHF | 99.93% | 99.93% |