| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.83% | 96.27 % | 97.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'791 CHF | 242'791 CHF | 100.00% | 100.00% |
| 24.06.2026 | 0.81% | 98.91 % | 99.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'697 CHF | 247'697 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.82% | 96.95 % | 97.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'955 CHF | 244'955 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.83% | 96.64 % | 97.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'096 CHF | 243'096 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.82% | 96.66 % | 97.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'473 CHF | 243'473 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.84% | 95.75 % | 96.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'166 CHF | 240'166 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.83% | 96.32 % | 97.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'858 CHF | 242'858 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.84% | 94.89 % | 95.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'306 CHF | 240'306 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.83% | 95.21 % | 96.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'238 CHF | 241'238 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.84% | 94.98 % | 95.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'436 CHF | 239'436 CHF | 100.00% | 100.00% |