| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.82% | 97.14 % | 97.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'815 CHF | 244'815 CHF | 100.00% | 100.00% |
| 27.01.2026 | 0.83% | 96.96 % | 97.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'745 CHF | 242'745 CHF | 89.76% | 89.76% |
| 26.01.2026 | 0.83% | 95.99 % | 96.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'928 CHF | 241'928 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.83% | 96.70 % | 97.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'294 CHF | 243'294 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.82% | 96.62 % | 97.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'104 CHF | 244'104 CHF | 100.00% | 100.00% |
| 19.01.2026 | 0.81% | 98.06 % | 98.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'965 CHF | 247'965 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.82% | 97.83 % | 98.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'687 CHF | 245'687 CHF | 10.21% | 109.79% |
| 14.01.2026 | 0.82% | 97.39 % | 98.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'398 CHF | 246'398 CHF | 9.84% | 109.33% |
| 13.01.2026 | 0.82% | 97.69 % | 98.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'695 CHF | 245'695 CHF | 10.22% | 109.50% |
| 12.01.2026 | 0.82% | 97.46 % | 98.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'508 CHF | 245'508 CHF | 9.87% | 108.70% |