| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.11.2026 | 0.84% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'719'400 CHF | 24'928'400 CHF | 100.00% | 100.00% |
| 03.11.2026 | 0.81% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'572'200 CHF | 24'772'200 CHF | 100.00% | 100.00% |
| 02.11.2026 | 0.81% | 99.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'594'300 CHF | 24'794'300 CHF | 100.00% | 100.00% |
| 30.10.2026 | 0.81% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'564'300 CHF | 24'764'300 CHF | 100.00% | 100.00% |
| 29.10.2026 | 0.81% | 99.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'646'600 CHF | 24'846'600 CHF | 100.00% | 100.00% |
| 28.10.2026 | 0.81% | 99.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'678'500 CHF | 24'878'500 CHF | 100.00% | 100.00% |
| 27.10.2026 | 0.81% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'658'800 CHF | 24'858'800 CHF | 100.00% | 100.00% |
| 26.10.2026 | 0.81% | 99.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'621'700 CHF | 24'821'700 CHF | 100.00% | 100.00% |
| 23.10.2026 | 0.81% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'554'100 CHF | 24'754'100 CHF | 100.00% | 100.00% |
| 22.10.2026 | 0.81% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'652'400 CHF | 24'852'400 CHF | 100.00% | 100.00% |