| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.06.2026 | 0.83% | 95.04 % | 95.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'537 CHF | 241'537 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.82% | 96.59 % | 97.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'468 CHF | 243'468 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.82% | 97.17 % | 97.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'246 CHF | 245'246 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.82% | 96.94 % | 97.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'437 CHF | 244'437 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.81% | 97.53 % | 98.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'439 CHF | 246'439 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.81% | 98.52 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'319 CHF | 248'319 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.81% | 98.54 % | 99.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'693 CHF | 248'693 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.81% | 98.53 % | 99.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'565 CHF | 247'565 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.82% | 96.59 % | 97.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'283 CHF | 245'283 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.83% | 96.49 % | 97.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'714 CHF | 242'714 CHF | 100.00% | 100.00% |