| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.12.2025 | 0.82% | 96.51 % | 97.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'524 CHF | 243'524 CHF | 15.86% | 114.93% |
| 03.12.2025 | 0.83% | 96.37 % | 97.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'218 CHF | 243'218 CHF | 13.14% | 108.55% |
| 02.12.2025 | 0.83% | 96.47 % | 97.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'747 CHF | 242'747 CHF | 15.36% | 114.78% |
| 28.11.2025 | 0.83% | 96.15 % | 96.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'397 CHF | 242'397 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.83% | 96.15 % | 96.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'181 CHF | 242'181 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.83% | 96.10 % | 96.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'803 CHF | 241'803 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.84% | 95.60 % | 96.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'441 CHF | 240'441 CHF | 99.99% | 99.99% |
| 24.11.2025 | 0.84% | 95.23 % | 96.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'668 CHF | 239'668 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.84% | 94.77 % | 95.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'890 CHF | 238'890 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.83% | 95.47 % | 96.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'733 CHF | 240'733 CHF | 100.00% | 100.00% |