Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.49% | 102.10 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'465 CHF | 512'965 CHF | 99.37% | 99.37% |
08.05.2024 | 0.49% | 102.10 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'598 CHF | 513'098 CHF | 99.36% | 99.36% |
07.05.2024 | 0.49% | 102.15 % | 102.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'533 CHF | 513'033 CHF | 94.77% | 94.77% |
06.05.2024 | 0.49% | 102.10 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'500 CHF | 513'000 CHF | 99.37% | 99.37% |
03.05.2024 | 0.49% | 102.10 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'170 CHF | 512'670 CHF | 99.38% | 99.38% |
02.05.2024 | 0.49% | 101.95 % | 102.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'656 CHF | 512'156 CHF | 99.37% | 99.37% |
30.04.2024 | 0.49% | 101.95 % | 102.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'188 CHF | 512'688 CHF | 99.37% | 99.37% |
29.04.2024 | 0.49% | 102.05 % | 102.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'432 CHF | 512'932 CHF | 99.37% | 99.37% |
26.04.2024 | 0.49% | 102.05 % | 102.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'068 CHF | 512'568 CHF | 99.38% | 99.38% |
25.04.2024 | 0.49% | 101.90 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'388 CHF | 511'888 CHF | 99.38% | 99.38% |