Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.49% | 102.35 % | 102.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'576 CHF | 514'076 CHF | 98.35% | 98.35% |
14.05.2024 | 0.49% | 102.30 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'287 CHF | 513'787 CHF | 99.37% | 99.37% |
13.05.2024 | 0.49% | 102.35 % | 102.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'447 CHF | 513'947 CHF | 98.94% | 98.94% |
10.05.2024 | 0.49% | 102.30 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'522 CHF | 514'022 CHF | 99.37% | 99.37% |
08.05.2024 | 0.49% | 102.30 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'472 CHF | 513'972 CHF | 99.36% | 99.36% |
07.05.2024 | 0.49% | 102.30 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'522 CHF | 514'022 CHF | 94.75% | 94.75% |
06.05.2024 | 0.49% | 102.35 % | 102.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'643 CHF | 514'143 CHF | 99.37% | 99.37% |
03.05.2024 | 0.49% | 102.30 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'335 CHF | 513'835 CHF | 99.38% | 99.38% |
02.05.2024 | 0.49% | 102.20 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'166 CHF | 513'666 CHF | 99.37% | 99.37% |
30.04.2024 | 0.49% | 102.25 % | 102.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'620 CHF | 514'120 CHF | 99.38% | 99.38% |