Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.51% | 57.65 CHF | 57.95 CHF | 6'300 | 6'300 | 6'277 | 6'277 | 361'874 CHF | 363'713 CHF | 98.26% | 98.26% |
07.05.2024 | 0.51% | 57.65 CHF | 57.95 CHF | 6'300 | 6'300 | 6'313 | 6'313 | 363'966 CHF | 365'816 CHF | 99.59% | 99.59% |
06.05.2024 | 0.69% | 57.60 CHF | 58.00 CHF | 6'300 | 6'300 | 6'365 | 6'365 | 366'627 CHF | 369'173 CHF | 100.00% | 100.00% |
03.05.2024 | 0.64% | 57.60 CHF | 58.00 CHF | 6'400 | 6'400 | 6'407 | 6'407 | 369'140 CHF | 371'524 CHF | 100.00% | 100.00% |
02.05.2024 | 0.51% | 57.65 CHF | 57.95 CHF | 6'500 | 6'500 | 6'476 | 6'476 | 373'360 CHF | 375'258 CHF | 100.00% | 100.00% |
30.04.2024 | 0.51% | 57.65 CHF | 57.95 CHF | 6'500 | 6'500 | 6'391 | 6'391 | 368'489 CHF | 370'362 CHF | 100.00% | 100.00% |
29.04.2024 | 0.51% | 57.65 CHF | 57.95 CHF | 6'300 | 6'300 | 6'300 | 6'300 | 363'246 CHF | 365'092 CHF | 100.00% | 100.00% |
26.04.2024 | 0.51% | 57.65 CHF | 57.95 CHF | 6'300 | 6'300 | 6'363 | 6'363 | 366'868 CHF | 368'733 CHF | 99.69% | 99.69% |
25.04.2024 | 0.51% | 57.65 CHF | 57.95 CHF | 6'400 | 6'400 | 6'419 | 6'419 | 369'744 CHF | 371'625 CHF | 100.00% | 100.00% |
24.04.2024 | 0.51% | 57.45 CHF | 57.75 CHF | 6'300 | 6'300 | 6'305 | 6'305 | 362'640 CHF | 364'488 CHF | 99.95% | 99.95% |