Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.41% | 33.53 CHF | 33.67 CHF | 13'000 | 13'000 | 13'000 | 13'000 | 435'916 CHF | 437'697 CHF | 98.26% | 98.26% |
07.05.2024 | 0.41% | 33.43 CHF | 33.57 CHF | 13'000 | 13'000 | 12'996 | 12'996 | 435'213 CHF | 436'994 CHF | 99.66% | 99.66% |
06.05.2024 | 0.60% | 33.40 CHF | 33.60 CHF | 13'000 | 13'000 | 13'000 | 13'000 | 434'200 CHF | 436'800 CHF | 100.00% | 100.00% |
03.05.2024 | 0.55% | 33.40 CHF | 33.60 CHF | 13'000 | 13'000 | 13'000 | 13'000 | 434'308 CHF | 436'695 CHF | 100.00% | 100.00% |
02.05.2024 | 0.41% | 33.43 CHF | 33.57 CHF | 13'000 | 13'000 | 13'000 | 13'000 | 434'615 CHF | 436'397 CHF | 100.00% | 100.00% |
30.04.2024 | 0.60% | 33.40 CHF | 33.60 CHF | 13'000 | 13'000 | 12'991 | 12'991 | 433'896 CHF | 436'494 CHF | 100.00% | 100.00% |
29.04.2024 | 0.60% | 33.40 CHF | 33.60 CHF | 13'000 | 13'000 | 13'000 | 13'000 | 434'200 CHF | 436'800 CHF | 100.00% | 100.00% |
26.04.2024 | 0.41% | 33.43 CHF | 33.57 CHF | 13'000 | 13'000 | 13'000 | 13'000 | 434'605 CHF | 436'386 CHF | 99.69% | 99.69% |
25.04.2024 | 0.41% | 33.43 CHF | 33.57 CHF | 13'000 | 13'000 | 13'301 | 13'301 | 444'676 CHF | 446'498 CHF | 100.00% | 100.00% |
24.04.2024 | 0.60% | 33.40 CHF | 33.60 CHF | 13'000 | 13'000 | 12'998 | 12'998 | 434'144 CHF | 436'743 CHF | 99.75% | 99.75% |