Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.36% | 71.27 CHF | 71.53 CHF | 5'500 | 5'500 | 5'471 | 5'471 | 390'917 CHF | 392'345 CHF | 98.26% | 98.26% |
07.05.2024 | 0.37% | 71.47 CHF | 71.73 CHF | 5'500 | 5'500 | 5'496 | 5'496 | 389'925 CHF | 391'360 CHF | 99.78% | 99.78% |
06.05.2024 | 0.56% | 70.80 CHF | 71.20 CHF | 5'500 | 5'500 | 5'504 | 5'504 | 389'648 CHF | 391'849 CHF | 100.00% | 100.00% |
03.05.2024 | 0.52% | 70.60 CHF | 71.00 CHF | 5'500 | 5'500 | 5'586 | 5'586 | 392'537 CHF | 394'569 CHF | 99.98% | 99.98% |
02.05.2024 | 0.37% | 69.87 CHF | 70.13 CHF | 5'600 | 5'600 | 5'600 | 5'600 | 392'675 CHF | 394'136 CHF | 99.17% | 99.17% |
30.04.2024 | 0.37% | 69.87 CHF | 70.13 CHF | 5'600 | 5'600 | 5'595 | 5'595 | 391'871 CHF | 393'331 CHF | 99.99% | 99.99% |
29.04.2024 | 0.37% | 70.47 CHF | 70.73 CHF | 5'500 | 5'500 | 5'502 | 5'502 | 388'502 CHF | 389'937 CHF | 100.00% | 100.00% |
26.04.2024 | 0.37% | 70.47 CHF | 70.73 CHF | 5'600 | 5'600 | 5'596 | 5'596 | 392'513 CHF | 393'974 CHF | 99.69% | 99.69% |
25.04.2024 | 0.37% | 70.07 CHF | 70.33 CHF | 5'600 | 5'600 | 5'533 | 5'533 | 389'996 CHF | 391'440 CHF | 100.00% | 100.00% |
24.04.2024 | 0.56% | 70.80 CHF | 71.20 CHF | 5'500 | 5'500 | 5'458 | 5'458 | 388'052 CHF | 390'235 CHF | 99.94% | 99.94% |