Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.26% | 449.42 CHF | 450.59 CHF | 800 | 800 | 800 | 800 | 359'738 CHF | 360'674 CHF | 98.26% | 98.26% |
07.05.2024 | 0.26% | 449.42 CHF | 450.59 CHF | 800 | 800 | 800 | 800 | 359'358 CHF | 360'294 CHF | 99.58% | 99.58% |
06.05.2024 | 0.45% | 447.00 CHF | 449.00 CHF | 800 | 800 | 800 | 800 | 357'916 CHF | 359'516 CHF | 100.00% | 100.00% |
03.05.2024 | 0.40% | 446.50 CHF | 448.50 CHF | 800 | 800 | 814 | 814 | 363'420 CHF | 364'864 CHF | 99.98% | 99.98% |
02.05.2024 | 0.26% | 445.92 CHF | 447.09 CHF | 900 | 900 | 900 | 900 | 401'163 CHF | 402'216 CHF | 100.00% | 100.00% |
30.04.2024 | 0.26% | 445.92 CHF | 447.09 CHF | 900 | 900 | 868 | 868 | 387'338 CHF | 388'356 CHF | 100.00% | 100.00% |
29.04.2024 | 0.26% | 446.42 CHF | 447.59 CHF | 800 | 800 | 825 | 825 | 368'458 CHF | 369'424 CHF | 100.00% | 100.00% |
26.04.2024 | 0.26% | 445.92 CHF | 447.09 CHF | 900 | 900 | 899 | 899 | 400'599 CHF | 401'653 CHF | 99.68% | 99.68% |
25.04.2024 | 0.26% | 443.42 CHF | 444.59 CHF | 900 | 900 | 900 | 900 | 399'435 CHF | 400'489 CHF | 99.98% | 99.98% |
24.04.2024 | 0.26% | 444.42 CHF | 445.59 CHF | 900 | 900 | 900 | 900 | 400'331 CHF | 401'384 CHF | 99.78% | 99.78% |