Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.21% | 240.75 CHF | 241.26 CHF | 1'200 | 1'200 | 1'271 | 1'271 | 304'418 CHF | 305'065 CHF | 98.26% | 98.26% |
07.05.2024 | 0.21% | 238.75 CHF | 239.26 CHF | 1'300 | 1'300 | 1'228 | 1'228 | 295'167 CHF | 295'792 CHF | 99.65% | 99.65% |
06.05.2024 | 0.42% | 238.00 CHF | 239.00 CHF | 1'300 | 1'300 | 1'300 | 1'300 | 307'525 CHF | 308'825 CHF | 100.00% | 100.00% |
03.05.2024 | 0.37% | 235.00 CHF | 236.00 CHF | 1'300 | 1'300 | 1'300 | 1'300 | 306'216 CHF | 307'350 CHF | 99.98% | 99.98% |
02.05.2024 | 0.22% | 235.25 CHF | 235.76 CHF | 1'300 | 1'300 | 1'300 | 1'300 | 305'671 CHF | 306'332 CHF | 100.00% | 100.00% |
30.04.2024 | 0.22% | 234.75 CHF | 235.26 CHF | 1'300 | 1'300 | 1'299 | 1'299 | 307'480 CHF | 308'141 CHF | 100.00% | 100.00% |
29.04.2024 | 0.22% | 235.25 CHF | 235.76 CHF | 1'300 | 1'300 | 1'300 | 1'300 | 304'991 CHF | 305'653 CHF | 100.00% | 100.00% |
26.04.2024 | 0.22% | 234.25 CHF | 234.76 CHF | 1'300 | 1'300 | 1'299 | 1'299 | 305'306 CHF | 305'968 CHF | 99.69% | 99.69% |
25.04.2024 | 0.22% | 228.75 CHF | 229.26 CHF | 1'300 | 1'300 | 1'300 | 1'300 | 298'741 CHF | 299'402 CHF | 100.00% | 100.00% |
24.04.2024 | 0.22% | 232.25 CHF | 232.76 CHF | 1'300 | 1'300 | 1'299 | 1'299 | 303'347 CHF | 304'009 CHF | 99.93% | 99.93% |