Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.23% | 221.25 CHF | 221.76 CHF | 3'400 | 3'400 | 3'399 | 3'399 | 746'549 CHF | 748'287 CHF | 99.58% | 99.58% |
06.05.2024 | 0.46% | 218.00 CHF | 219.00 CHF | 3'400 | 3'400 | 3'406 | 3'406 | 741'007 CHF | 744'413 CHF | 100.00% | 100.00% |
03.05.2024 | 0.40% | 216.00 CHF | 217.00 CHF | 3'500 | 3'500 | 3'490 | 3'490 | 750'061 CHF | 753'106 CHF | 99.97% | 99.97% |
02.05.2024 | 0.23% | 213.25 CHF | 213.76 CHF | 3'500 | 3'500 | 3'429 | 3'429 | 746'859 CHF | 748'612 CHF | 100.00% | 100.00% |
30.04.2024 | 0.46% | 219.50 CHF | 220.50 CHF | 3'400 | 3'400 | 3'398 | 3'398 | 744'444 CHF | 747'842 CHF | 100.00% | 100.00% |
29.04.2024 | 0.45% | 220.50 CHF | 221.50 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 752'894 CHF | 756'294 CHF | 100.00% | 100.00% |
26.04.2024 | 0.23% | 220.25 CHF | 220.76 CHF | 3'400 | 3'400 | 3'398 | 3'398 | 745'729 CHF | 747'467 CHF | 99.17% | 99.17% |
25.04.2024 | 0.23% | 218.25 CHF | 218.76 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 746'995 CHF | 748'732 CHF | 99.99% | 99.99% |
24.04.2024 | 0.45% | 221.00 CHF | 222.00 CHF | 3'400 | 3'400 | 3'392 | 3'392 | 752'064 CHF | 755'456 CHF | 99.81% | 99.81% |
23.04.2024 | 0.22% | 228.75 CHF | 229.26 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 754'184 CHF | 755'870 CHF | 100.00% | 100.00% |