Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.24% | 941.85 CHF | 944.15 CHF | 100 | 100 | 100 | 100 | 94'093 CHF | 94'324 CHF | 99.03% | 99.03% |
13.05.2024 | 0.24% | 940.85 CHF | 943.15 CHF | 100 | 100 | 100 | 100 | 94'085 CHF | 94'315 CHF | 100.00% | 100.00% |
10.05.2024 | 0.24% | 940.85 CHF | 943.15 CHF | 100 | 100 | 100 | 100 | 94'085 CHF | 94'315 CHF | 100.00% | 100.00% |
08.05.2024 | 0.24% | 940.85 CHF | 943.15 CHF | 100 | 100 | 100 | 100 | 94'085 CHF | 94'315 CHF | 98.26% | 98.26% |
07.05.2024 | 0.25% | 940.85 CHF | 943.15 CHF | 100 | 100 | 100 | 100 | 94'011 CHF | 94'242 CHF | 99.63% | 99.63% |
06.05.2024 | 0.43% | 939.00 CHF | 943.00 CHF | 100 | 100 | 100 | 100 | 93'900 CHF | 94'300 CHF | 100.00% | 100.00% |
03.05.2024 | 0.38% | 938.00 CHF | 942.00 CHF | 100 | 100 | 100 | 100 | 93'832 CHF | 94'188 CHF | 99.98% | 99.98% |
02.05.2024 | 0.25% | 937.85 CHF | 940.15 CHF | 100 | 100 | 100 | 100 | 93'816 CHF | 94'047 CHF | 99.99% | 99.99% |
30.04.2024 | 0.25% | 937.85 CHF | 940.15 CHF | 100 | 100 | 100 | 100 | 93'719 CHF | 93'949 CHF | 100.00% | 100.00% |
29.04.2024 | 0.25% | 937.85 CHF | 940.15 CHF | 100 | 100 | 100 | 100 | 93'810 CHF | 94'041 CHF | 100.00% | 100.00% |