Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.41% | 245.00 CHF | 246.00 CHF | 1'100 | 1'100 | 1'098 | 1'098 | 269'112 CHF | 270'211 CHF | 100.00% | 100.00% |
15.05.2024 | 0.41% | 245.00 CHF | 246.00 CHF | 1'100 | 1'100 | 1'096 | 1'096 | 268'352 CHF | 269'450 CHF | 100.00% | 100.00% |
14.05.2024 | 0.41% | 244.50 CHF | 245.50 CHF | 1'100 | 1'100 | 1'100 | 1'100 | 268'898 CHF | 269'998 CHF | 99.04% | 99.04% |
13.05.2024 | 0.41% | 244.50 CHF | 245.50 CHF | 1'100 | 1'100 | 1'100 | 1'100 | 268'950 CHF | 270'050 CHF | 100.00% | 100.00% |
10.05.2024 | 0.41% | 244.50 CHF | 245.50 CHF | 1'100 | 1'100 | 1'100 | 1'100 | 268'950 CHF | 270'050 CHF | 100.00% | 100.00% |
08.05.2024 | 0.41% | 244.50 CHF | 245.50 CHF | 1'100 | 1'100 | 1'100 | 1'100 | 268'940 CHF | 270'040 CHF | 98.26% | 98.26% |
07.05.2024 | 0.23% | 244.23 CHF | 244.78 CHF | 1'100 | 1'100 | 1'106 | 1'106 | 270'008 CHF | 270'618 CHF | 99.64% | 99.64% |
06.05.2024 | 0.41% | 243.50 CHF | 244.50 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 292'321 CHF | 293'521 CHF | 100.00% | 100.00% |
03.05.2024 | 0.41% | 243.50 CHF | 244.50 CHF | 1'200 | 1'200 | 1'198 | 1'198 | 291'425 CHF | 292'623 CHF | 100.00% | 100.00% |
02.05.2024 | 0.41% | 242.50 CHF | 243.50 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 290'965 CHF | 292'165 CHF | 100.00% | 100.00% |