Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.25% | 232.21 CHF | 232.79 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 278'425 CHF | 279'112 CHF | 98.26% | 98.26% |
07.05.2024 | 0.25% | 231.71 CHF | 232.29 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 277'906 CHF | 278'593 CHF | 99.61% | 99.61% |
06.05.2024 | 0.43% | 231.00 CHF | 232.00 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 277'200 CHF | 278'400 CHF | 100.00% | 100.00% |
03.05.2024 | 0.38% | 231.00 CHF | 232.00 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 277'221 CHF | 278'288 CHF | 100.00% | 100.00% |
02.05.2024 | 0.25% | 230.21 CHF | 230.79 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 276'255 CHF | 276'943 CHF | 100.00% | 100.00% |
30.04.2024 | 0.25% | 229.71 CHF | 230.29 CHF | 1'200 | 1'200 | 1'199 | 1'199 | 275'452 CHF | 276'139 CHF | 100.00% | 100.00% |
29.04.2024 | 0.25% | 230.21 CHF | 230.79 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 276'256 CHF | 276'944 CHF | 100.00% | 100.00% |
26.04.2024 | 0.25% | 229.71 CHF | 230.29 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 275'181 CHF | 275'868 CHF | 99.69% | 99.69% |
25.04.2024 | 0.25% | 228.71 CHF | 229.29 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 274'470 CHF | 275'158 CHF | 100.00% | 100.00% |
24.04.2024 | 0.25% | 229.21 CHF | 229.79 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 275'068 CHF | 275'756 CHF | 99.90% | 99.90% |