Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.37% | 179.67 CHF | 180.33 CHF | 1'400 | 1'400 | 1'400 | 1'400 | 251'534 CHF | 252'460 CHF | 98.11% | 98.11% |
07.05.2024 | 0.56% | 179.00 CHF | 180.00 CHF | 1'400 | 1'400 | 1'400 | 1'400 | 250'891 CHF | 252'291 CHF | 99.58% | 99.58% |
06.05.2024 | 0.56% | 179.00 CHF | 180.00 CHF | 1'400 | 1'400 | 1'400 | 1'400 | 250'594 CHF | 251'994 CHF | 100.00% | 100.00% |
03.05.2024 | 0.56% | 179.00 CHF | 180.00 CHF | 1'400 | 1'400 | 1'400 | 1'400 | 250'825 CHF | 252'225 CHF | 100.00% | 100.00% |
02.05.2024 | 0.56% | 178.50 CHF | 179.50 CHF | 1'400 | 1'400 | 1'400 | 1'400 | 249'897 CHF | 251'297 CHF | 100.00% | 100.00% |
30.04.2024 | 0.37% | 177.67 CHF | 178.33 CHF | 1'400 | 1'400 | 1'399 | 1'399 | 249'376 CHF | 250'301 CHF | 100.00% | 100.00% |
29.04.2024 | 0.37% | 178.67 CHF | 179.33 CHF | 1'400 | 1'400 | 1'400 | 1'400 | 250'177 CHF | 251'103 CHF | 99.79% | 99.79% |
26.04.2024 | 0.37% | 178.17 CHF | 178.83 CHF | 1'400 | 1'400 | 1'400 | 1'400 | 249'643 CHF | 250'568 CHF | 99.69% | 99.69% |
25.04.2024 | 0.37% | 177.67 CHF | 178.33 CHF | 1'400 | 1'400 | 1'400 | 1'400 | 249'166 CHF | 250'091 CHF | 99.99% | 99.99% |
24.04.2024 | 0.37% | 177.67 CHF | 178.33 CHF | 1'400 | 1'400 | 1'400 | 1'400 | 248'717 CHF | 249'642 CHF | 99.50% | 99.50% |